Zimmite Taiwan Ltd (8435)

TWD 58.2

(-1.02%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 72.6 73.3 72.6 73.1 10 Thousand
01 Oct, 2024 73.2 73.2 72.6 73.1 26 Thousand
30 Sep, 2024 73.2 73.2 73.2 73.2 5000.00
27 Sep, 2024 73.2 73.3 72.4 73.3 24 Thousand
26 Sep, 2024 73.2 73.2 72.9 73.2 13 Thousand
25 Sep, 2024 73.0 73.2 73.0 73.2 3000.00
24 Sep, 2024 73.3 73.3 73.1 73.3 15 Thousand
23 Sep, 2024 72.7 73.3 72.5 73.3 20 Thousand
20 Sep, 2024 73.0 73.0 72.5 72.8 10 Thousand
19 Sep, 2024 72.4 72.9 72.4 72.8 21 Thousand