Zimmite Taiwan Ltd (8435)
TWD 58.4
(-0.17%)
TWD 58.4
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 71.1 | 71.1 | 70.8 | 70.8 | 52 Thousand |
| 31 May, 2024 | 71.3 | 71.4 | 71.1 | 71.1 | 12 Thousand |
| 30 May, 2024 | 71.1 | 71.4 | 71.0 | 71.1 | 19 Thousand |
| 29 May, 2024 | 71.4 | 71.4 | 71.0 | 71.2 | 25 Thousand |
| 28 May, 2024 | 71.6 | 71.6 | 71.3 | 71.4 | 15 Thousand |
| 27 May, 2024 | 71.5 | 72.3 | 71.4 | 71.4 | 14 Thousand |
| 24 May, 2024 | 71.0 | 72.4 | 71.0 | 71.2 | 14 Thousand |
| 23 May, 2024 | 71.1 | 71.3 | 70.8 | 70.9 | 43 Thousand |
| 22 May, 2024 | 71.3 | 71.3 | 71.0 | 71.1 | 19 Thousand |
| 21 May, 2024 | 71.3 | 71.3 | 71.0 | 71.0 | 39 Thousand |
8436
8437
8440
8431
8432
8433