Zimmite Taiwan Ltd (8435)

TWD 58.5

(0.86%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 70.6 70.6 70.1 70.2 15 Thousand
28 Jun, 2024 70.2 70.6 70.1 70.6 8000.00
27 Jun, 2024 70.5 70.5 70.5 70.5 1000.00
26 Jun, 2024 70.5 71.0 70.5 70.9 12 Thousand
25 Jun, 2024 70.2 70.3 70.0 70.2 14 Thousand
24 Jun, 2024 70.6 70.8 70.0 70.4 97 Thousand
21 Jun, 2024 70.6 70.6 70.5 70.6 8000.00
20 Jun, 2024 70.3 70.8 70.3 70.6 15 Thousand
19 Jun, 2024 71.0 71.0 70.3 70.5 16 Thousand
18 Jun, 2024 70.8 70.8 70.6 70.7 68 Thousand