Zimmite Taiwan Ltd. (8435.TWO)

TWD 72.5

(0.97%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 60.4 60.5 60.3 60.4 64 Thousand
28 Sep, 2023 60.5 60.5 60.4 60.4 39 Thousand
27 Sep, 2023 60.5 60.5 60.4 60.4 26 Thousand
26 Sep, 2023 60.5 60.5 60.4 60.4 35 Thousand
25 Sep, 2023 60.5 60.6 60.4 60.5 29 Thousand
22 Sep, 2023 60.6 60.6 60.5 60.5 17 Thousand
21 Sep, 2023 60.6 60.8 60.3 60.6 92 Thousand
20 Sep, 2023 60.8 60.8 60.6 60.7 23 Thousand
19 Sep, 2023 60.8 60.8 60.7 60.8 34 Thousand
18 Sep, 2023 60.8 60.8 60.5 60.7 140 Thousand