Zimmite Taiwan Ltd (8435)

TWD 60.9

(1.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 63.2 63.2 63.0 63.1 40 Thousand
02 Feb, 2024 63.4 63.4 63.2 63.2 9000.00
01 Feb, 2024 63.4 63.5 63.0 63.4 55 Thousand
31 Jan, 2024 63.3 63.4 63.3 63.4 17 Thousand
30 Jan, 2024 63.5 63.5 63.0 63.3 92 Thousand
29 Jan, 2024 63.5 63.6 63.4 63.5 22 Thousand
26 Jan, 2024 63.4 63.4 63.2 63.4 12 Thousand
25 Jan, 2024 63.3 63.4 63.1 63.4 19 Thousand
24 Jan, 2024 63.3 63.3 63.2 63.2 19 Thousand
23 Jan, 2024 62.8 63.5 62.7 63.0 66 Thousand