Zimmite Taiwan Ltd (8435)

TWD 60.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 60.2 60.4 60.2 60.3 57 Thousand
18 Jul, 2023 60.1 60.4 60.0 60.2 99 Thousand
17 Jul, 2023 60.8 60.8 60.1 60.2 84 Thousand
14 Jul, 2023 60.1 60.4 60.1 60.2 117 Thousand
13 Jul, 2023 60.4 60.4 60.0 60.1 134 Thousand
12 Jul, 2023 60.7 60.7 60.2 60.4 196 Thousand
11 Jul, 2023 60.8 60.9 60.7 60.8 64 Thousand
10 Jul, 2023 60.8 60.9 60.7 60.8 43 Thousand
07 Jul, 2023 60.9 60.9 60.7 60.8 59 Thousand
06 Jul, 2023 62.0 62.0 61.0 61.0 23 Thousand