Zimmite Taiwan Ltd (8435)

TWD 59.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 61.2 61.3 61.2 61.3 24 Thousand
20 Jun, 2023 61.3 61.3 61.1 61.2 15 Thousand
19 Jun, 2023 61.5 61.5 61.0 61.3 77 Thousand
16 Jun, 2023 61.8 62.0 61.5 61.5 36 Thousand
15 Jun, 2023 61.9 61.9 61.5 61.8 65 Thousand
14 Jun, 2023 61.9 62.0 61.7 61.8 27 Thousand
13 Jun, 2023 61.8 61.9 61.8 61.8 34 Thousand
12 Jun, 2023 62.3 62.3 61.9 61.9 36 Thousand
09 Jun, 2023 62.3 62.5 62.0 62.3 55 Thousand
08 Jun, 2023 62.5 62.6 62.4 62.6 12 Thousand