Zimmite Taiwan Ltd (8435)

TWD 59.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 63.7 63.8 63.1 63.1 29 Thousand
08 Mar, 2023 63.3 63.9 63.3 63.8 45 Thousand
07 Mar, 2023 62.8 63.2 62.8 63.1 30 Thousand
06 Mar, 2023 62.7 62.7 62.4 62.6 27 Thousand
03 Mar, 2023 61.9 62.2 61.8 62.2 21 Thousand
02 Mar, 2023 62.0 62.0 61.8 61.9 9000.00
01 Mar, 2023 61.5 62.3 61.5 61.9 9000.00
24 Feb, 2023 61.7 61.9 61.6 61.6 17 Thousand
23 Feb, 2023 61.8 62.0 61.6 62.0 29 Thousand
22 Feb, 2023 61.6 61.6 61.4 61.6 26 Thousand