Zimmite Taiwan Ltd (8435)

TWD 59.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 61.1 61.3 61.1 61.3 2000.00
06 Feb, 2023 61.2 61.2 60.5 61.2 12 Thousand
03 Feb, 2023 61.0 61.0 60.8 61.0 10 Thousand
02 Feb, 2023 61.0 61.2 61.0 61.0 19 Thousand
01 Feb, 2023 60.7 61.4 60.7 61.0 8000.00
31 Jan, 2023 60.5 60.8 60.5 60.7 5000.00
30 Jan, 2023 60.0 60.5 60.0 60.5 18 Thousand
17 Jan, 2023 59.6 59.8 59.6 59.8 12 Thousand
16 Jan, 2023 59.5 59.6 59.4 59.6 10 Thousand
13 Jan, 2023 59.5 59.6 59.4 59.5 18 Thousand