Zimmite Taiwan Ltd (8435)

TWD 59.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2023 59.6 59.6 59.4 59.5 15 Thousand
11 Jan, 2023 59.4 59.6 59.4 59.5 11 Thousand
10 Jan, 2023 59.4 59.6 59.4 59.5 10 Thousand
09 Jan, 2023 59.5 59.5 59.3 59.4 35 Thousand
06 Jan, 2023 59.3 59.3 59.3 59.3 2000.00
05 Jan, 2023 59.2 59.5 59.0 59.5 21 Thousand
04 Jan, 2023 59.1 59.1 59.0 59.1 8000.00
03 Jan, 2023 59.1 59.2 59.0 59.2 17 Thousand
30 Dec, 2022 59.0 59.0 58.9 59.0 24 Thousand
29 Dec, 2022 59.0 59.0 58.8 59.0 12 Thousand