Zimmite Taiwan Ltd (8435)
TWD 59.2
(-1.33%)
TWD 59.2
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 67.2 | 67.2 | 66.4 | 66.4 | 35 Thousand |
| 13 Jun, 2025 | 66.9 | 67.0 | 66.7 | 67.0 | 8000.00 |
| 12 Jun, 2025 | 66.6 | 66.9 | 66.6 | 66.9 | 27 Thousand |
| 11 Jun, 2025 | 67.2 | 67.2 | 66.6 | 66.7 | 50.02 Thousand |
| 10 Jun, 2025 | 67.4 | 67.5 | 67.0 | 67.1 | 133 Thousand |
| 09 Jun, 2025 | 68.0 | 68.0 | 67.5 | 67.6 | 29.12 Thousand |
| 06 Jun, 2025 | 68.1 | 68.1 | 67.7 | 67.9 | 7000.00 |
| 05 Jun, 2025 | 68.0 | 68.0 | 67.5 | 67.7 | 47.44 Thousand |
| 04 Jun, 2025 | 68.0 | 68.3 | 68.0 | 68.1 | 36.08 Thousand |
| 03 Jun, 2025 | 68.3 | 68.4 | 68.0 | 68.0 | 41.02 Thousand |
8436
8437
8440
8431
8432
8433