Zimmite Taiwan Ltd (8435)

TWD 65.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 71.5 71.7 70.9 70.9 16.24 Thousand
22 Apr, 2025 70.2 70.8 70.2 70.7 7002.00
21 Apr, 2025 71.5 71.8 70.2 70.2 23 Thousand
18 Apr, 2025 72.6 72.6 71.5 71.5 19.02 Thousand
17 Apr, 2025 71.8 71.8 71.6 71.7 13 Thousand
16 Apr, 2025 71.6 72.5 71.6 72.4 8006.00
15 Apr, 2025 70.8 71.6 70.8 71.6 29.1 Thousand
14 Apr, 2025 70.5 71.8 70.5 70.8 45.03 Thousand
11 Apr, 2025 71.0 72.1 70.2 71.1 41.15 Thousand
10 Apr, 2025 70.2 74.5 70.2 71.6 141.03 Thousand