Zimmite Taiwan Ltd (8435)

TWD 65.6

(0.77%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 68.4 71.9 68.4 68.4 343.51 Thousand
02 Apr, 2025 75.8 75.9 75.8 75.9 3000.00
01 Apr, 2025 75.0 75.0 74.8 74.8 22.1 Thousand
31 Mar, 2025 75.0 75.2 74.5 74.8 40 Thousand
28 Mar, 2025 75.7 76.0 75.0 75.6 28.02 Thousand
27 Mar, 2025 77.2 77.2 76.0 77.0 7002.00
26 Mar, 2025 75.6 75.6 75.6 75.6 -
25 Mar, 2025 76.0 76.0 75.5 75.6 16 Thousand
24 Mar, 2025 75.7 76.4 75.7 76.0 8034.00
21 Mar, 2025 76.2 76.4 76.2 76.4 4264.00