Zimmite Taiwan Ltd (8435)

TWD 59.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 66.6 66.9 66.4 66.4 58 Thousand
28 Mar, 2022 66.2 66.7 66.0 66.7 36 Thousand
25 Mar, 2022 66.3 66.3 65.6 66.2 53 Thousand
24 Mar, 2022 66.2 66.4 65.8 66.2 29 Thousand
23 Mar, 2022 65.9 66.4 65.6 66.2 60 Thousand
22 Mar, 2022 65.8 65.8 65.4 65.6 29 Thousand
21 Mar, 2022 65.4 65.6 65.2 65.6 47 Thousand
18 Mar, 2022 64.6 65.4 64.6 65.0 11 Thousand
17 Mar, 2022 64.7 64.7 64.5 64.6 49 Thousand
16 Mar, 2022 63.4 64.8 63.4 64.7 58 Thousand