Zimmite Taiwan Ltd (8435)

TWD 59.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2022 65.3 65.3 64.2 64.5 89 Thousand
14 Mar, 2022 64.4 66.0 64.4 65.3 47 Thousand
11 Mar, 2022 65.0 65.1 64.1 64.3 65 Thousand
10 Mar, 2022 62.7 67.6 62.7 65.2 249 Thousand
09 Mar, 2022 62.0 62.6 61.8 62.6 70 Thousand
08 Mar, 2022 62.4 62.4 61.5 62.4 76 Thousand
07 Mar, 2022 62.0 62.4 61.5 62.4 133 Thousand
04 Mar, 2022 61.3 62.3 61.3 62.1 29 Thousand
03 Mar, 2022 61.7 61.7 61.2 61.3 10 Thousand
02 Mar, 2022 60.8 61.0 60.5 61.0 27 Thousand