Zimmite Taiwan Ltd (8435)

TWD 59.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 60.5 60.6 60.2 60.5 25 Thousand
11 Feb, 2022 60.4 60.5 60.4 60.5 28 Thousand
10 Feb, 2022 60.2 60.3 60.2 60.3 46 Thousand
09 Feb, 2022 60.0 60.1 59.9 60.0 70 Thousand
08 Feb, 2022 59.7 59.9 59.3 59.9 57 Thousand
07 Feb, 2022 59.3 59.4 59.0 59.3 50 Thousand
26 Jan, 2022 59.0 59.3 58.8 59.3 40 Thousand
25 Jan, 2022 59.0 59.0 58.8 58.9 38 Thousand
24 Jan, 2022 59.1 59.2 58.5 59.1 95 Thousand
21 Jan, 2022 59.6 59.6 59.2 59.3 85 Thousand