Zimmite Taiwan Ltd (8435)

TWD 59.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 58.0 58.1 57.8 57.8 25 Thousand
07 Dec, 2021 58.0 58.1 57.9 58.0 49 Thousand
06 Dec, 2021 58.0 58.1 58.0 58.0 30 Thousand
03 Dec, 2021 58.0 58.0 57.9 57.9 33 Thousand
02 Dec, 2021 58.0 58.0 57.8 57.9 30 Thousand
01 Dec, 2021 57.8 58.0 57.8 58.0 31 Thousand
30 Nov, 2021 57.7 57.9 57.7 57.8 16 Thousand
29 Nov, 2021 57.7 57.8 57.6 57.8 24 Thousand
26 Nov, 2021 58.0 58.1 57.8 57.8 36 Thousand
25 Nov, 2021 57.8 58.0 57.8 57.9 35 Thousand