Zimmite Taiwan Ltd (8435)

TWD 59.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 57.9 57.9 57.5 57.7 21 Thousand
09 Nov, 2021 57.8 57.8 57.5 57.6 28 Thousand
08 Nov, 2021 57.6 57.7 57.5 57.7 18 Thousand
05 Nov, 2021 57.6 57.9 57.6 57.6 18 Thousand
04 Nov, 2021 57.7 57.8 57.6 57.6 28 Thousand
03 Nov, 2021 57.7 57.7 57.6 57.7 20 Thousand
02 Nov, 2021 57.7 57.8 57.5 57.7 16 Thousand
01 Nov, 2021 57.5 57.7 57.5 57.7 27 Thousand
29 Oct, 2021 57.4 57.6 57.3 57.5 27 Thousand
28 Oct, 2021 57.4 57.5 57.3 57.4 16 Thousand