Zimmite Taiwan Ltd (8435)

TWD 59.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 58.0 58.0 57.7 57.9 17 Thousand
27 Sep, 2021 57.8 58.2 57.7 58.0 59 Thousand
24 Sep, 2021 57.8 57.9 57.7 57.8 35 Thousand
23 Sep, 2021 57.4 57.7 57.4 57.6 27 Thousand
22 Sep, 2021 57.4 57.7 57.2 57.5 39 Thousand
17 Sep, 2021 57.2 57.4 57.2 57.4 15 Thousand
16 Sep, 2021 57.3 57.4 57.2 57.3 21 Thousand
15 Sep, 2021 57.1 57.2 57.0 57.2 27 Thousand
14 Sep, 2021 57.0 57.4 57.0 57.1 34 Thousand
13 Sep, 2021 57.0 57.0 56.9 57.0 42 Thousand