Zimmite Taiwan Ltd (8435)

TWD 59.2

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2021 56.5 57.0 56.5 56.9 22 Thousand
26 Aug, 2021 56.7 56.8 56.6 56.6 23 Thousand
25 Aug, 2021 56.6 57.0 56.6 56.7 22 Thousand
24 Aug, 2021 56.4 56.9 56.4 56.6 11 Thousand
23 Aug, 2021 56.3 56.4 56.2 56.4 35 Thousand
20 Aug, 2021 56.2 56.3 55.8 56.2 33 Thousand
19 Aug, 2021 56.6 56.6 56.0 56.2 57 Thousand
18 Aug, 2021 57.0 57.0 56.5 56.6 28 Thousand
17 Aug, 2021 57.1 57.1 56.6 56.6 46 Thousand
16 Aug, 2021 57.0 57.3 56.7 56.9 88 Thousand