TCI Co., Ltd. (8436.TWO)
TWD 139.5
(-6.06%)
TWD 139.5
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 146.0 | 146.0 | 143.0 | 144.0 | 869.38 Thousand |
| 24 Apr, 2025 | 144.5 | 147.0 | 142.5 | 145.0 | 774 Thousand |
| 23 Apr, 2025 | 147.5 | 148.5 | 143.5 | 143.5 | 1.35 Million |
| 22 Apr, 2025 | 139.0 | 148.0 | 138.0 | 144.5 | 1.35 Million |
| 21 Apr, 2025 | 151.5 | 152.0 | 142.0 | 142.0 | 2.01 Million |
| 18 Apr, 2025 | 144.0 | 150.5 | 144.0 | 150.0 | 1.48 Million |
| 17 Apr, 2025 | 141.0 | 145.0 | 140.5 | 144.0 | 947.72 Thousand |
| 16 Apr, 2025 | 142.0 | 146.0 | 140.5 | 142.5 | 980.39 Thousand |
| 15 Apr, 2025 | 139.5 | 143.5 | 139.5 | 142.0 | 1.12 Million |
| 14 Apr, 2025 | 138.5 | 142.5 | 136.0 | 139.0 | 1.6 Million |
ABXX
2409
4562
QSIAW
CGR
ELANGO