TCI Co., Ltd. (8436.TWO)
TWD 139.5
(-6.06%)
TWD 139.5
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 132.0 | 132.0 | 127.0 | 127.5 | 1.09 Million |
| 08 May, 2025 | 131.5 | 132.0 | 130.0 | 131.0 | 1.42 Million |
| 07 May, 2025 | 136.0 | 136.5 | 131.5 | 132.5 | 2.08 Million |
| 06 May, 2025 | 139.5 | 140.5 | 137.0 | 139.0 | 1.22 Million |
| 05 May, 2025 | 149.0 | 149.5 | 138.0 | 139.5 | 1.47 Million |
| 02 May, 2025 | 149.0 | 151.0 | 147.5 | 148.5 | 1.08 Million |
| 01 May, 2025 | 147.0 | 152.0 | 146.0 | 148.5 | 2.43 Million |
| 30 Apr, 2025 | 147.0 | 152.0 | 146.0 | 148.5 | 2.57 Million |
| 29 Apr, 2025 | 146.0 | 146.5 | 144.5 | 146.0 | 516.64 Thousand |
| 28 Apr, 2025 | 144.5 | 146.5 | 144.0 | 146.0 | 532.25 Thousand |
ABXX
2409
4562
QSIAW
CGR
ELANGO