TCI Co., Ltd. (8436.TWO)
TWD 139.5
(-6.06%)
TWD 139.5
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 135.5 | 139.5 | 135.0 | 139.0 | 357.07 Thousand |
| 06 Nov, 2024 | 135.0 | 135.5 | 133.0 | 135.5 | 148.31 Thousand |
| 05 Nov, 2024 | 134.0 | 135.0 | 133.5 | 134.0 | 122.13 Thousand |
| 04 Nov, 2024 | 134.0 | 135.5 | 133.0 | 134.5 | 91.78 Thousand |
| 01 Nov, 2024 | 132.5 | 135.0 | 131.5 | 135.0 | 132.34 Thousand |
| 31 Oct, 2024 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 30 Oct, 2024 | 134.5 | 134.5 | 132.5 | 133.0 | 101.61 Thousand |
| 29 Oct, 2024 | 135.0 | 135.0 | 132.5 | 134.5 | 137.43 Thousand |
| 28 Oct, 2024 | 138.0 | 138.0 | 135.0 | 135.0 | 129.15 Thousand |
| 25 Oct, 2024 | 138.0 | 138.0 | 136.0 | 137.0 | 128.66 Thousand |
ABXX
2409
4562
QSIAW
CGR
ELANGO