TCI Co., Ltd. (8436.TWO)
TWD 139.5
(-6.06%)
TWD 139.5
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 135.0 | 135.5 | 133.5 | 133.5 | 128.45 Thousand |
| 08 Oct, 2024 | 135.0 | 136.5 | 134.5 | 135.0 | 127.15 Thousand |
| 07 Oct, 2024 | 136.0 | 137.0 | 135.5 | 135.5 | 196.36 Thousand |
| 04 Oct, 2024 | 137.5 | 137.5 | 134.5 | 135.0 | 221.27 Thousand |
| 01 Oct, 2024 | 137.0 | 138.0 | 135.0 | 137.5 | 348.46 Thousand |
| 30 Sep, 2024 | 135.5 | 137.5 | 134.5 | 137.0 | 355.55 Thousand |
| 27 Sep, 2024 | 133.0 | 138.0 | 133.0 | 135.5 | 721.23 Thousand |
| 26 Sep, 2024 | 135.0 | 135.0 | 132.0 | 132.0 | 275.75 Thousand |
| 25 Sep, 2024 | 132.0 | 135.0 | 132.0 | 134.0 | 466.12 Thousand |
| 24 Sep, 2024 | 131.5 | 132.0 | 130.5 | 132.0 | 249.35 Thousand |
ABXX
2409
4562
QSIAW
CGR
ELANGO