TCI Co., Ltd. (8436.TWO)

TWD 139.5

(-6.06%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 143.0 143.0 136.0 138.5 2.14 Million
10 Apr, 2025 146.0 146.0 143.0 146.0 1.28 Million
09 Apr, 2025 141.0 146.0 133.0 133.0 2.38 Million
08 Apr, 2025 134.0 146.0 132.0 145.0 1.94 Million
07 Apr, 2025 136.5 136.5 136.5 136.5 626.89 Thousand
02 Apr, 2025 149.5 152.0 148.5 151.5 470.81 Thousand
01 Apr, 2025 147.5 151.5 147.0 151.0 851.64 Thousand
31 Mar, 2025 147.5 148.0 144.5 145.5 1.04 Million
28 Mar, 2025 154.0 154.5 149.0 150.0 1.21 Million
27 Mar, 2025 152.5 156.0 151.5 155.0 1.03 Million