TCI Co., Ltd. (8436.TWO)
TWD 139.5
(-6.06%)
TWD 139.5
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 156.5 | 158.5 | 155.0 | 157.0 | 341.04 Thousand |
| 03 Apr, 2024 | 155.5 | 156.5 | 153.0 | 156.5 | 187.54 Thousand |
| 02 Apr, 2024 | 156.0 | 157.5 | 155.0 | 155.5 | 271.28 Thousand |
| 01 Apr, 2024 | 155.0 | 156.5 | 155.0 | 155.5 | 244.75 Thousand |
| 29 Mar, 2024 | 155.5 | 155.5 | 153.5 | 154.5 | 171.55 Thousand |
| 28 Mar, 2024 | 154.0 | 156.0 | 154.0 | 155.5 | 243.33 Thousand |
| 27 Mar, 2024 | 152.5 | 155.0 | 152.5 | 154.5 | 192.15 Thousand |
| 26 Mar, 2024 | 156.0 | 157.0 | 152.5 | 153.0 | 261.79 Thousand |
| 25 Mar, 2024 | 154.0 | 155.5 | 154.0 | 155.5 | 203.05 Thousand |
| 22 Mar, 2024 | 153.0 | 154.0 | 152.0 | 154.0 | 187.58 Thousand |
ABXX
2409
4562
QSIAW
CGR
ELANGO