TCI Co Ltd (8436)
TWD 118.0
(-1.26%)
TWD 118.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 133.5 | 133.5 | 132.0 | 133.5 | 97 Thousand |
| 11 Oct, 2024 | 133.5 | 134.5 | 132.0 | 132.0 | 137 Thousand |
| 09 Oct, 2024 | 135.0 | 135.5 | 133.5 | 133.5 | 126 Thousand |
| 08 Oct, 2024 | 135.0 | 136.5 | 134.5 | 135.0 | 124 Thousand |
| 07 Oct, 2024 | 136.0 | 137.0 | 135.5 | 135.5 | 193 Thousand |
| 04 Oct, 2024 | 137.5 | 137.5 | 134.5 | 135.0 | 217 Thousand |
| 01 Oct, 2024 | 137.0 | 138.0 | 135.0 | 137.5 | 344 Thousand |
| 30 Sep, 2024 | 135.5 | 137.5 | 134.5 | 137.0 | 348 Thousand |
| 27 Sep, 2024 | 133.0 | 138.0 | 133.0 | 135.5 | 716 Thousand |
| 26 Sep, 2024 | 135.0 | 135.0 | 132.0 | 132.0 | 272 Thousand |
8437
8440
8444
8432
8433
8435