TCI Co., Ltd. (8436.TWO)
TWD 139.5
(-6.06%)
TWD 139.5
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 149.0 | 149.0 | 146.0 | 147.5 | 356.53 Thousand |
| 06 May, 2024 | 146.0 | 148.5 | 145.5 | 147.5 | 297.6 Thousand |
| 03 May, 2024 | 144.0 | 148.0 | 143.5 | 147.5 | 217.63 Thousand |
| 02 May, 2024 | 144.5 | 145.0 | 143.0 | 144.0 | 131.44 Thousand |
| 30 Apr, 2024 | 145.5 | 146.5 | 144.5 | 144.5 | 175.08 Thousand |
| 29 Apr, 2024 | 145.5 | 146.0 | 144.5 | 146.0 | 228.88 Thousand |
| 26 Apr, 2024 | 143.0 | 146.0 | 143.0 | 145.5 | 115.54 Thousand |
| 25 Apr, 2024 | 145.0 | 145.0 | 144.0 | 144.0 | 108.97 Thousand |
| 24 Apr, 2024 | 144.0 | 146.0 | 144.0 | 145.5 | 197.42 Thousand |
| 23 Apr, 2024 | 141.0 | 145.0 | 141.0 | 144.5 | 240.19 Thousand |
ABXX
2409
4562
QSIAW
CGR
ELANGO