TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 74.5 75.0 74.0 74.5 -
05 Feb, 2013 74.0 75.78 73.0 74.0 -
04 Feb, 2013 75.4 75.4 70.2 75.4 -
01 Feb, 2013 70.3 70.3 70.01 70.3 -
31 Jan, 2013 69.95 70.29 69.9 69.95 -
30 Jan, 2013 70.25 70.29 70.0 70.25 -
29 Jan, 2013 70.01 70.29 69.9 70.01 -
28 Jan, 2013 70.29 70.29 70.29 70.29 -
25 Jan, 2013 70.29 70.34 70.0 70.29 -
24 Jan, 2013 70.3 70.4 70.0 70.3 -