TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 73.0 73.5 72.5 73.0 -
08 Jan, 2013 73.25 73.5 72.51 73.25 -
07 Jan, 2013 73.0 75.3 70.0 73.0 -
04 Jan, 2013 69.23 69.47 67.0 69.23 -
03 Jan, 2013 65.5 67.0 65.5 65.5 -
02 Jan, 2013 66.2 66.3 66.0 66.2 -
28 Dec, 2012 66.0 67.0 63.94 66.0 -
27 Dec, 2012 66.1 67.25 65.5 66.1 -
26 Dec, 2012 66.0 69.0 64.8 66.0 -
25 Dec, 2012 67.75 69.0 66.5 67.75 -