TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 56.0 56.7 55.5 56.0 -
07 Dec, 2012 57.5 57.5 56.3 57.5 -
06 Dec, 2012 56.0 56.5 56.0 56.0 -
05 Dec, 2012 55.5 56.0 55.5 55.5 -
04 Dec, 2012 55.5 56.0 55.5 55.5 -
03 Dec, 2012 56.3 56.5 56.0 56.3 -
30 Nov, 2012 55.5 55.5 55.5 55.5 -
29 Nov, 2012 55.5 55.5 55.5 55.5 -
28 Nov, 2012 55.5 57.5 55.5 55.5 -
27 Nov, 2012 55.85 55.85 55.85 55.85 -