TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 70.0 70.25 70.0 70.0 -
05 Jul, 2012 70.0 70.0 70.0 70.0 -
04 Jul, 2012 70.0 70.0 70.0 70.0 -
03 Jul, 2012 70.0 70.0 68.5 70.0 -
02 Jul, 2012 68.0 68.3 68.0 68.0 -
29 Jun, 2012 68.0 68.0 68.0 68.0 -
28 Jun, 2012 67.6 67.6 67.0 67.6 -
27 Jun, 2012 68.0 68.0 67.5 68.0 -
26 Jun, 2012 68.0 68.0 68.0 68.0 -
25 Jun, 2012 68.0 68.5 68.0 68.0 -