TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2012 69.0 69.0 68.0 69.0 -
02 Aug, 2012 67.0 67.0 67.0 67.0 -
01 Aug, 2012 67.0 67.0 67.0 67.0 -
31 Jul, 2012 67.0 67.0 66.0 67.0 -
30 Jul, 2012 68.2 68.5 66.0 68.2 -
27 Jul, 2012 67.0 69.0 67.0 67.0 -
26 Jul, 2012 66.2 67.0 66.2 66.2 -
25 Jul, 2012 67.5 68.0 67.5 67.5 -
24 Jul, 2012 67.5 67.5 67.5 67.5 -
23 Jul, 2012 67.5 68.0 67.3 67.5 -