TCI Co Ltd (8436)

TWD 118.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 67.4 68.5 67.4 67.4 -
19 Jul, 2012 68.7 68.8 68.2 68.7 -
18 Jul, 2012 68.2 69.0 67.0 68.2 -
17 Jul, 2012 69.0 69.0 69.0 69.0 -
16 Jul, 2012 69.0 69.0 68.0 69.0 -
13 Jul, 2012 69.0 69.5 68.0 69.0 -
12 Jul, 2012 69.1 70.0 69.0 69.1 -
11 Jul, 2012 69.75 69.75 69.75 69.75 -
10 Jul, 2012 69.75 70.0 69.75 69.75 -
09 Jul, 2012 70.0 70.0 70.0 70.0 -