TCI Co., Ltd. (8436.TWO)
TWD 139.5
(-6.06%)
TWD 139.5
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 173.0 | 176.5 | 173.0 | 174.5 | 577.96 Thousand |
| 29 Jan, 2024 | 171.5 | 174.0 | 171.0 | 172.5 | 228.88 Thousand |
| 26 Jan, 2024 | 171.5 | 173.0 | 171.5 | 171.5 | 162.82 Thousand |
| 25 Jan, 2024 | 172.5 | 174.5 | 171.5 | 172.0 | 368.64 Thousand |
| 24 Jan, 2024 | 172.5 | 173.5 | 171.5 | 172.5 | 423.6 Thousand |
| 23 Jan, 2024 | 175.5 | 175.5 | 172.5 | 172.5 | 462.96 Thousand |
| 22 Jan, 2024 | 174.5 | 176.0 | 173.5 | 175.0 | 640.61 Thousand |
| 19 Jan, 2024 | 179.5 | 179.5 | 173.5 | 174.0 | 924.8 Thousand |
| 18 Jan, 2024 | 183.0 | 183.0 | 178.0 | 178.0 | 1.47 Million |
| 17 Jan, 2024 | 180.5 | 183.0 | 179.0 | 180.5 | 3.23 Million |
ABXX
2409
4562
QSIAW
CGR
ELANGO