TCI Co., Ltd. (8436.TWO)

TWD 139.5

(-6.06%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 171.5 172.5 170.5 171.5 360.92 Thousand
29 Dec, 2023 169.5 171.5 168.5 171.0 339.71 Thousand
28 Dec, 2023 170.5 171.0 169.0 169.5 282.64 Thousand
27 Dec, 2023 169.0 171.5 168.5 170.5 571.59 Thousand
26 Dec, 2023 168.0 169.0 167.5 168.0 388.5 Thousand
25 Dec, 2023 169.5 169.5 166.5 167.5 527.16 Thousand
22 Dec, 2023 170.5 170.5 168.0 168.5 490.02 Thousand
21 Dec, 2023 169.0 171.0 168.5 170.5 323.09 Thousand
20 Dec, 2023 169.0 169.5 168.0 169.0 428.67 Thousand
19 Dec, 2023 170.5 170.5 167.5 169.0 860.58 Thousand