TCI Co., Ltd. (8436.TWO)
TWD 139.5
(-6.06%)
TWD 139.5
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 172.0 | 179.0 | 172.0 | 179.0 | 2.49 Million |
| 15 Jan, 2024 | 171.5 | 172.0 | 170.0 | 171.5 | 283.79 Thousand |
| 12 Jan, 2024 | 168.5 | 172.5 | 168.5 | 171.0 | 694.32 Thousand |
| 11 Jan, 2024 | 168.5 | 169.0 | 168.0 | 168.0 | 183.72 Thousand |
| 10 Jan, 2024 | 169.0 | 170.5 | 167.5 | 168.0 | 368.34 Thousand |
| 09 Jan, 2024 | 169.0 | 169.0 | 167.0 | 168.0 | 469.02 Thousand |
| 08 Jan, 2024 | 171.0 | 171.0 | 168.5 | 168.5 | 219.61 Thousand |
| 05 Jan, 2024 | 169.0 | 171.0 | 169.0 | 170.0 | 253.53 Thousand |
| 04 Jan, 2024 | 171.0 | 171.5 | 168.5 | 168.5 | 466.37 Thousand |
| 03 Jan, 2024 | 171.5 | 173.5 | 170.0 | 170.0 | 979.15 Thousand |
ABXX
2409
4562
QSIAW
CGR
ELANGO