TCI Co., Ltd. (8436.TWO)

TWD 139.5

(-6.06%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 172.0 172.5 169.0 170.5 660.62 Thousand
15 Dec, 2023 172.0 173.5 170.0 171.0 813.82 Thousand
14 Dec, 2023 171.5 173.5 171.5 172.0 1.03 Million
13 Dec, 2023 172.5 173.5 170.0 171.0 788.6 Thousand
12 Dec, 2023 176.5 178.0 171.5 171.5 1.46 Million
11 Dec, 2023 177.0 178.0 175.0 176.5 545.63 Thousand
08 Dec, 2023 181.5 181.5 176.5 177.0 1.03 Million
07 Dec, 2023 186.0 186.0 180.0 180.0 1.49 Million
06 Dec, 2023 188.5 188.5 183.5 185.0 942.67 Thousand
05 Dec, 2023 189.0 190.0 184.0 185.5 2.52 Million