TCI Co., Ltd. (8436.TWO)
TWD 139.5
(-6.06%)
TWD 139.5
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 120.0 | 120.5 | 119.0 | 119.0 | 331.57 Thousand |
| 10 Feb, 2025 | 121.5 | 122.0 | 120.0 | 120.0 | 204.47 Thousand |
| 07 Feb, 2025 | 124.5 | 124.5 | 121.5 | 122.0 | 272.1 Thousand |
| 06 Feb, 2025 | 121.5 | 126.0 | 120.5 | 123.5 | 322.5 Thousand |
| 05 Feb, 2025 | 117.0 | 123.5 | 116.5 | 121.5 | 443.57 Thousand |
| 04 Feb, 2025 | 115.5 | 117.0 | 114.0 | 116.0 | 172.67 Thousand |
| 03 Feb, 2025 | 115.5 | 115.5 | 113.5 | 115.5 | 152.26 Thousand |
| 22 Jan, 2025 | 115.0 | 116.0 | 114.5 | 115.5 | 196.52 Thousand |
| 21 Jan, 2025 | 114.5 | 115.5 | 113.5 | 114.5 | 205.33 Thousand |
| 20 Jan, 2025 | 114.5 | 115.5 | 113.0 | 114.5 | 251.94 Thousand |
ABXX
2409
4562
QSIAW
CGR
ELANGO