TCI Co., Ltd. (8436.TWO)
TWD 139.5
(-6.06%)
TWD 139.5
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 120.0 | 120.0 | 118.5 | 118.5 | 231.09 Thousand |
| 24 Feb, 2025 | 119.0 | 121.5 | 119.0 | 120.0 | 432.49 Thousand |
| 21 Feb, 2025 | 118.0 | 120.5 | 118.0 | 119.5 | 393.91 Thousand |
| 20 Feb, 2025 | 118.5 | 118.5 | 117.5 | 118.0 | 414.06 Thousand |
| 19 Feb, 2025 | 118.5 | 119.0 | 117.5 | 118.0 | 440.87 Thousand |
| 18 Feb, 2025 | 120.0 | 120.0 | 117.0 | 117.5 | 744.05 Thousand |
| 17 Feb, 2025 | 122.0 | 123.0 | 120.0 | 120.0 | 587.06 Thousand |
| 14 Feb, 2025 | 121.5 | 125.0 | 121.0 | 122.5 | 514.45 Thousand |
| 13 Feb, 2025 | 120.5 | 120.5 | 118.5 | 119.5 | 278.21 Thousand |
| 12 Feb, 2025 | 119.0 | 121.5 | 119.0 | 119.0 | 331.57 Thousand |
ABXX
2409
4562
QSIAW
CGR
ELANGO