TCI Co., Ltd. (8436.TWO)
TWD 139.5
(-6.06%)
TWD 139.5
(-6.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 156.0 | 156.5 | 153.0 | 154.0 | 1.36 Million |
| 11 Mar, 2025 | 152.0 | 158.0 | 149.5 | 155.0 | 3.27 Million |
| 10 Mar, 2025 | 154.0 | 155.5 | 152.0 | 154.0 | 2.35 Million |
| 07 Mar, 2025 | 151.5 | 154.5 | 150.5 | 153.0 | 6 Million |
| 06 Mar, 2025 | 149.0 | 156.0 | 147.5 | 151.5 | 6.23 Million |
| 05 Mar, 2025 | 143.5 | 149.5 | 140.5 | 149.0 | 3.56 Million |
| 04 Mar, 2025 | 148.5 | 151.0 | 143.5 | 145.0 | 13.02 Million |
| 03 Mar, 2025 | 132.0 | 143.0 | 130.0 | 143.0 | 9.63 Million |
| 27 Feb, 2025 | 127.5 | 130.0 | 127.0 | 130.0 | 5.92 Million |
| 26 Feb, 2025 | 118.0 | 119.5 | 118.0 | 118.5 | 291.79 Thousand |
ABXX
2409
4562
QSIAW
CGR
ELANGO