Dadi Early-Childhood Education Group Ltd (8437)

TWD 18.7

(-0.27%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 21.3 21.3 20.55 20.75 19.13 Thousand
24 Jun, 2025 21.2 21.2 20.45 20.8 28.22 Thousand
23 Jun, 2025 20.8 20.8 20.6 20.75 7001.00
20 Jun, 2025 20.35 20.9 20.15 20.5 54.5 Thousand
19 Jun, 2025 21.05 21.05 20.5 20.7 25.05 Thousand
18 Jun, 2025 22.0 22.0 21.0 21.05 32 Thousand
17 Jun, 2025 21.15 21.65 21.15 21.3 6000.00
16 Jun, 2025 21.3 21.6 20.9 21.0 35 Thousand
13 Jun, 2025 21.55 21.65 21.35 21.6 32 Thousand
12 Jun, 2025 21.6 21.75 21.55 21.6 13 Thousand