Dadi Early-Childhood Education Group Limited (8437.TWO)
TWD 23.1
(-0.22%)
TWD 23.1
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 23.35 | 23.35 | 22.3 | 22.95 | 51.24 Thousand |
| 06 May, 2025 | 23.45 | 23.45 | 22.5 | 22.7 | 14.97 Thousand |
| 05 May, 2025 | 23.15 | 23.9 | 22.75 | 22.9 | 22.2 Thousand |
| 02 May, 2025 | 23.5 | 23.5 | 22.9 | 23.15 | 33.17 Thousand |
| 01 May, 2025 | 22.85 | 23.4 | 22.6 | 23.0 | 37.89 Thousand |
| 30 Apr, 2025 | 22.85 | 23.4 | 22.6 | 23.0 | 39.62 Thousand |
| 29 Apr, 2025 | 22.0 | 22.5 | 22.0 | 22.5 | 45.62 Thousand |
| 28 Apr, 2025 | 22.1 | 22.2 | 21.7 | 22.0 | 60.85 Thousand |
| 25 Apr, 2025 | 22.55 | 22.85 | 22.0 | 22.2 | 53.28 Thousand |
| 24 Apr, 2025 | 21.9 | 22.5 | 21.75 | 22.25 | 15.21 Thousand |
LTX
TOASO
2495
EMKAY
EGLX
GIVX