Dadi Early-Childhood Education Group Limited (8437.TWO)
TWD 23.1
(-0.22%)
TWD 23.1
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 21.9 | 22.05 | 21.55 | 22.05 | 97.31 Thousand |
| 09 Apr, 2025 | 21.9 | 22.0 | 20.05 | 20.05 | 221.09 Thousand |
| 08 Apr, 2025 | 22.4 | 22.9 | 21.75 | 22.25 | 313.49 Thousand |
| 07 Apr, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 39.44 Thousand |
| 02 Apr, 2025 | 27.0 | 27.25 | 26.8 | 26.8 | 76.21 Thousand |
| 01 Apr, 2025 | 27.7 | 28.6 | 27.25 | 27.25 | 145.84 Thousand |
| 31 Mar, 2025 | 27.3 | 28.35 | 26.85 | 27.25 | 165.84 Thousand |
| 28 Mar, 2025 | 28.15 | 28.6 | 27.65 | 28.2 | 192.03 Thousand |
| 27 Mar, 2025 | 28.85 | 28.95 | 28.1 | 28.7 | 199.04 Thousand |
| 26 Mar, 2025 | 28.35 | 28.65 | 27.85 | 28.5 | 523.52 Thousand |
LTX
TOASO
2495
EMKAY
EGLX
GIVX