Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.1
(-3.12%)
TWD 17.1
(-3.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2016 | 170.49 | 170.49 | 166.99 | 167.49 | 103.81 Thousand |
| 18 Apr, 2016 | 170.99 | 170.99 | 166.99 | 168.99 | 76.55 Thousand |
| 15 Apr, 2016 | 169.49 | 169.99 | 166.99 | 169.49 | 149.92 Thousand |
| 14 Apr, 2016 | 171.49 | 171.99 | 166.99 | 168.49 | 226.25 Thousand |
| 13 Apr, 2016 | 166.99 | 170.99 | 166.99 | 170.49 | 342.81 Thousand |
| 12 Apr, 2016 | 175.49 | 175.99 | 165.49 | 166.99 | 747.03 Thousand |
| 11 Apr, 2016 | 174.99 | 181.49 | 170.99 | 175.49 | 935.89 Thousand |
| 08 Apr, 2016 | 171.49 | 181.99 | 171.49 | 177.49 | 1.88 Million |
| 07 Apr, 2016 | 164.99 | 171.99 | 164.99 | 171.49 | 1.1 Million |
| 06 Apr, 2016 | 163.49 | 169.49 | 160.99 | 164.99 | 457.94 Thousand |
8440
8444
8446
8433
8435
8436