Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.75
(-3.53%)
TWD 17.75
(-3.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2016 | 166.49 | 171.49 | 163.49 | 163.49 | 1.25 Million |
| 16 Mar, 2016 | 164.49 | 164.49 | 161.99 | 162.99 | 353.39 Thousand |
| 15 Mar, 2016 | 165.99 | 168.99 | 161.99 | 164.49 | 954.75 Thousand |
| 14 Mar, 2016 | 164.99 | 165.49 | 159.49 | 164.49 | 578.41 Thousand |
| 11 Mar, 2016 | 164.99 | 164.99 | 162.49 | 162.99 | 328.01 Thousand |
| 10 Mar, 2016 | 165.99 | 166.49 | 161.99 | 162.49 | 934.37 Thousand |
| 09 Mar, 2016 | 160.49 | 173.49 | 159.99 | 167.99 | 2.83 Million |
| 08 Mar, 2016 | 160.49 | 160.49 | 155.99 | 157.99 | 436.64 Thousand |
| 07 Mar, 2016 | 158.99 | 161.99 | 156.99 | 158.49 | 386.89 Thousand |
| 04 Mar, 2016 | 160.99 | 162.49 | 156.49 | 156.49 | 765.69 Thousand |
8440
8444
8446
8433
8435
8436