Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.9
(-1.38%)
TWD 17.9
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2016 | 157.99 | 158.99 | 153.49 | 154.49 | 472.69 Thousand |
| 28 Mar, 2016 | 160.99 | 161.99 | 155.99 | 157.99 | 512.86 Thousand |
| 25 Mar, 2016 | 164.99 | 164.99 | 160.49 | 160.99 | 346.72 Thousand |
| 24 Mar, 2016 | 162.99 | 164.99 | 161.99 | 162.99 | 259.73 Thousand |
| 23 Mar, 2016 | 164.99 | 166.99 | 162.49 | 163.49 | 356.08 Thousand |
| 22 Mar, 2016 | 169.49 | 170.49 | 165.49 | 166.99 | 669.33 Thousand |
| 21 Mar, 2016 | 164.49 | 171.99 | 161.49 | 170.49 | 1.15 Million |
| 18 Mar, 2016 | 164.49 | 164.49 | 159.99 | 163.99 | 378.87 Thousand |
| 17 Mar, 2016 | 166.49 | 171.49 | 163.49 | 163.49 | 1.25 Million |
| 16 Mar, 2016 | 164.49 | 164.49 | 161.99 | 162.99 | 353.39 Thousand |
8440
8444
8446
8433
8435
8436