Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.9
(-1.38%)
TWD 17.9
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2016 | 145.99 | 150.49 | 145.99 | 148.99 | 131.18 Thousand |
| 03 Feb, 2016 | 151.49 | 152.49 | 147.99 | 147.99 | 402.92 Thousand |
| 02 Feb, 2016 | 156.49 | 156.49 | 152.49 | 152.49 | 430.09 Thousand |
| 01 Feb, 2016 | 154.99 | 161.99 | 154.99 | 156.49 | 826.21 Thousand |
| 29 Jan, 2016 | 152.99 | 156.49 | 151.99 | 155.49 | 518.08 Thousand |
| 28 Jan, 2016 | 151.99 | 156.49 | 151.99 | 152.49 | 413.7 Thousand |
| 27 Jan, 2016 | 159.49 | 159.99 | 151.99 | 152.99 | 766.17 Thousand |
| 26 Jan, 2016 | 160.49 | 160.99 | 157.49 | 157.99 | 579.96 Thousand |
| 25 Jan, 2016 | 154.49 | 163.49 | 153.49 | 162.49 | 1.27 Million |
| 22 Jan, 2016 | 156.49 | 159.49 | 150.99 | 154.49 | 1.17 Million |
8440
8444
8446
8433
8435
8436