Dadi Early-Childhood Education Group Ltd (8437)
TWD 17.9
(-1.38%)
TWD 17.9
(-1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2016 | 148.49 | 151.99 | 148.49 | 151.99 | 303.33 Thousand |
| 26 Feb, 2016 | 151.99 | 151.99 | 147.49 | 147.99 | 329.85 Thousand |
| 25 Feb, 2016 | 151.99 | 153.49 | 149.99 | 149.99 | 285.32 Thousand |
| 24 Feb, 2016 | 154.99 | 156.49 | 149.49 | 149.99 | 739.89 Thousand |
| 23 Feb, 2016 | 159.99 | 160.99 | 154.99 | 154.99 | 777.89 Thousand |
| 22 Feb, 2016 | 159.99 | 167.49 | 156.99 | 161.49 | 994.72 Thousand |
| 19 Feb, 2016 | 158.99 | 162.49 | 154.99 | 159.99 | 492.61 Thousand |
| 18 Feb, 2016 | 155.99 | 162.99 | 155.99 | 158.49 | 985.36 Thousand |
| 17 Feb, 2016 | 156.99 | 156.99 | 151.99 | 154.49 | 287.8 Thousand |
| 16 Feb, 2016 | 150.49 | 159.49 | 149.99 | 155.49 | 514.34 Thousand |
8440
8444
8446
8433
8435
8436