Dadi Early-Childhood Education Group Ltd (8437)
TWD 18.65
(-1.84%)
TWD 18.65
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2015 | 111.49 | 112.49 | 106.99 | 107.99 | 243.64 Thousand |
| 05 Oct, 2015 | 109.99 | 111.49 | 109.49 | 110.49 | 196.77 Thousand |
| 02 Oct, 2015 | 108.99 | 112.99 | 108.99 | 108.99 | 424.47 Thousand |
| 01 Oct, 2015 | 107.99 | 109.99 | 107.49 | 108.99 | 202.13 Thousand |
| 30 Sep, 2015 | 104.49 | 109.99 | 104.49 | 107.49 | 340.37 Thousand |
| 25 Sep, 2015 | 104.49 | 104.49 | 100.99 | 101.99 | 143.94 Thousand |
| 24 Sep, 2015 | 106.99 | 108.49 | 101.49 | 102.99 | 309.24 Thousand |
| 23 Sep, 2015 | 113.49 | 113.49 | 105.99 | 106.49 | 453.79 Thousand |
| 22 Sep, 2015 | 112.49 | 113.99 | 111.99 | 112.49 | 305.2 Thousand |
| 21 Sep, 2015 | 110.99 | 114.99 | 110.99 | 111.99 | 230.31 Thousand |
8440
8444
8446
8433
8435
8436