Dadi Early-Childhood Education Group Ltd (8437)
TWD 19.6
(-1.01%)
TWD 19.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2015 | 105.99 | 107.49 | 103.99 | 103.99 | 326.62 Thousand |
| 27 Aug, 2015 | 102.99 | 105.99 | 101.99 | 101.99 | 323 Thousand |
| 26 Aug, 2015 | 99.99 | 102.49 | 96.09 | 100.99 | 328.01 Thousand |
| 25 Aug, 2015 | 95.99 | 101.99 | 94.09 | 99.99 | 877.15 Thousand |
| 24 Aug, 2015 | 110.49 | 111.99 | 104.49 | 104.49 | 243.71 Thousand |
| 21 Aug, 2015 | 125.99 | 126.49 | 115.99 | 115.99 | 494.58 Thousand |
| 20 Aug, 2015 | 128.49 | 131.49 | 125.99 | 128.49 | 306.54 Thousand |
| 19 Aug, 2015 | 133.99 | 133.99 | 126.99 | 127.49 | 257.34 Thousand |
| 18 Aug, 2015 | 133.99 | 136.49 | 133.49 | 133.49 | 105.48 Thousand |
| 17 Aug, 2015 | 136.99 | 136.99 | 133.99 | 133.99 | 171.34 Thousand |
8440
8444
8446
8433
8435
8436